시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	16,710	80	- 0.48%	3,987	67
12:00	16,710	80	- 0.48%	3,986	67
11:57	16,720	70	- 0.42%	3,985	67
11:50	16,710	80	- 0.48%	3,934	66
11:48	16,720	70	- 0.42%	3,927	66
11:40	16,720	70	- 0.42%	3,926	66
11:34	16,720	70	- 0.42%	3,919	66
11:33	16,720	70	- 0.42%	3,909	66
11:32	16,710	80	- 0.48%	3,908	66
11:26	16,700	90	- 0.54%	3,894	65