시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,700	90	- 0.54%	4,466	75
12:46	16,710	80	- 0.48%	4,464	75
12:45	16,710	80	- 0.48%	4,363	73
12:42	16,710	80	- 0.48%	4,298	72
12:34	16,710	80	- 0.48%	4,247	71
12:32	16,710	80	- 0.48%	4,246	71
12:31	16,710	80	- 0.48%	4,235	71
12:22	16,730	60	- 0.36%	4,048	68
12:06	16,720	70	- 0.42%	4,047	68
12:03	16,710	80	- 0.48%	3,997	67