시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,670	120	- 0.72%	6,155	103
13:04	16,670	120	- 0.72%	5,551	93
13:03	16,670	120	- 0.72%	5,537	93
13:02	16,680	110	- 0.66%	5,451	91
13:01	16,710	80	- 0.48%	4,645	78
13:00	16,710	80	- 0.48%	4,644	78
12:59	16,710	80	- 0.48%	4,643	78
12:58	16,720	70	- 0.42%	4,610	77
12:53	16,710	80	- 0.48%	4,609	77
12:49	16,700	90	- 0.54%	4,608	77