시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,660	130	- 0.77%	6,341	106
13:15	16,660	130	- 0.77%	6,340	106
13:14	16,660	130	- 0.77%	6,337	106
13:13	16,660	130	- 0.77%	6,333	106
13:12	16,660	130	- 0.77%	6,233	104
13:11	16,670	120	- 0.72%	6,186	104
13:09	16,670	120	- 0.72%	6,181	104
13:08	16,670	120	- 0.72%	6,162	103
13:07	16,660	130	- 0.77%	6,160	103
13:06	16,670	120	- 0.72%	6,159	103