시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,660	130	- 0.77%	6,999	117
13:25	16,650	140	- 0.83%	6,996	117
13:24	16,650	140	- 0.83%	6,995	117
13:23	16,640	150	- 0.89%	6,991	117
13:22	16,660	130	- 0.77%	6,556	110
13:21	16,660	130	- 0.77%	6,555	110
13:20	16,660	130	- 0.77%	6,552	110
13:19	16,660	130	- 0.77%	6,349	106
13:18	16,660	130	- 0.77%	6,348	106
13:17	16,660	130	- 0.77%	6,344	106