시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	16,660	130	- 0.77%	7,125	119
13:35	16,670	120	- 0.72%	7,069	118
13:34	16,670	120	- 0.72%	7,066	118
13:33	16,670	120	- 0.72%	7,064	118
13:32	16,660	130	- 0.77%	7,061	118
13:31	16,660	130	- 0.77%	7,051	118
13:30	16,660	130	- 0.77%	7,049	118
13:29	16,670	120	- 0.72%	7,045	118
13:28	16,660	130	- 0.77%	7,006	117
13:27	16,650	140	- 0.83%	7,002	117