시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,660	130	- 0.77%	12,489	208
15:19	16,680	110	- 0.66%	12,093	202
15:18	16,650	140	- 0.83%	12,073	202
15:16	16,650	140	- 0.83%	12,061	201
15:15	16,650	140	- 0.83%	12,038	201
15:13	16,680	110	- 0.66%	12,025	201
15:11	16,680	110	- 0.66%	12,021	201
15:00	16,650	140	- 0.83%	12,020	201
14:59	16,650	140	- 0.83%	12,017	201
14:58	16,650	140	- 0.83%	12,014	201