시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	111,400	800	+ 0.72%	241,956	26,563
13:59	111,200	600	+ 0.54%	241,397	26,501
13:58	111,100	500	+ 0.45%	240,812	26,436
13:57	111,200	600	+ 0.54%	240,413	26,391
13:56	111,000	400	+ 0.36%	239,473	26,287
13:55	111,300	700	+ 0.63%	237,068	26,019
13:54	110,900	300	+ 0.27%	233,941	25,672
13:53	111,000	400	+ 0.36%	233,149	25,584
13:52	110,900	300	+ 0.27%	232,549	25,518
13:51	110,600	0	0.00%	231,444	25,395