시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	111,300	700	+ 0.63%	250,061	27,464
14:09	111,200	600	+ 0.54%	249,096	27,357
14:08	111,300	700	+ 0.63%	248,783	27,322
14:07	111,100	500	+ 0.45%	247,891	27,223
14:06	111,000	400	+ 0.36%	247,287	27,156
14:05	111,100	500	+ 0.45%	246,217	27,037
14:04	111,200	600	+ 0.54%	244,613	26,859
14:03	111,300	700	+ 0.63%	243,559	26,741
14:02	111,200	600	+ 0.54%	243,213	26,703
14:01	111,200	600	+ 0.54%	242,724	26,648