시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	111,400	800	+ 0.72%	258,288	28,380
14:19	111,400	800	+ 0.72%	257,651	28,309
14:18	111,300	700	+ 0.63%	257,179	28,257
14:17	111,300	700	+ 0.63%	256,558	28,188
14:16	111,300	700	+ 0.63%	255,794	28,102
14:15	111,200	600	+ 0.54%	254,626	27,972
14:14	111,300	700	+ 0.63%	253,058	27,798
14:13	111,300	700	+ 0.63%	252,768	27,766
14:12	111,300	700	+ 0.63%	252,172	27,699
14:11	111,200	600	+ 0.54%	250,981	27,567