시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	111,200	600	+ 0.54%	268,848	29,556
14:29	111,200	600	+ 0.54%	267,670	29,425
14:28	111,200	600	+ 0.54%	267,226	29,376
14:27	111,200	600	+ 0.54%	266,483	29,293
14:26	111,400	800	+ 0.72%	263,341	28,943
14:25	111,400	800	+ 0.72%	262,672	28,869
14:24	111,500	900	+ 0.81%	261,533	28,742
14:23	111,300	700	+ 0.63%	260,576	28,635
14:22	111,300	700	+ 0.63%	259,895	28,559
14:21	111,400	800	+ 0.72%	259,188	28,481