시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	111,300	700	+ 0.63%	278,085	30,584
14:39	111,300	700	+ 0.63%	277,497	30,519
14:38	111,100	500	+ 0.45%	276,763	30,437
14:37	111,100	500	+ 0.45%	276,303	30,386
14:36	111,200	600	+ 0.54%	275,338	30,279
14:35	111,400	800	+ 0.72%	272,506	29,964
14:34	111,400	800	+ 0.72%	271,791	29,884
14:33	111,300	700	+ 0.63%	271,090	29,806
14:32	111,300	700	+ 0.63%	270,601	29,751
14:31	111,500	900	+ 0.81%	269,622	29,642