시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	110,700	100	+ 0.09%	292,338	32,166
14:49	110,600	0	0.00%	291,288	32,049
14:48	110,600	0	0.00%	290,586	31,972
14:47	111,100	500	+ 0.45%	286,005	31,464
14:46	111,000	400	+ 0.36%	285,488	31,407
14:45	111,000	400	+ 0.36%	284,726	31,322
14:44	111,000	400	+ 0.36%	283,701	31,208
14:43	110,900	300	+ 0.27%	282,821	31,111
14:42	111,000	400	+ 0.36%	280,899	30,897
14:41	111,100	500	+ 0.45%	280,376	30,839