시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	110,400	200	- 0.18%	7,388	818
09:09	111,300	700	+ 0.63%	5,523	611
09:08	111,100	500	+ 0.45%	5,051	559
09:07	110,700	100	+ 0.09%	3,805	421
09:06	110,600	0	0.00%	3,476	384
09:05	110,800	200	+ 0.18%	2,377	263
09:04	110,300	300	- 0.27%	2,038	225
09:03	110,700	100	+ 0.09%	1,844	204
09:02	110,200	400	- 0.36%	1,297	143
09:01	110,000	600	- 0.54%	1,196	132