시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	112,400	1,800	+ 1.63%	21,886	2,439
09:19	113,000	2,400	+ 2.17%	21,074	2,348
09:18	112,600	2,000	+ 1.81%	14,668	1,627
09:17	111,400	800	+ 0.72%	12,266	1,358
09:16	110,800	200	+ 0.18%	11,233	1,243
09:15	110,800	200	+ 0.18%	11,032	1,221
09:14	111,000	400	+ 0.36%	10,860	1,202
09:13	111,300	700	+ 0.63%	10,279	1,137
09:12	110,300	300	- 0.27%	8,628	955
09:11	110,700	100	+ 0.09%	7,971	882