| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 110,700 | 100 | + 0.09% | 35,645 | 3,975 |
| 09:29 | 110,700 | 100 | + 0.09% | 35,094 | 3,914 |
| 09:28 | 111,000 | 400 | + 0.36% | 34,543 | 3,853 |
| 09:27 | 111,500 | 900 | + 0.81% | 30,820 | 3,439 |
| 09:26 | 111,600 | 1,000 | + 0.90% | 30,110 | 3,360 |
| 09:25 | 112,000 | 1,400 | + 1.27% | 29,517 | 3,294 |
| 09:24 | 112,200 | 1,600 | + 1.45% | 26,930 | 3,004 |
| 09:23 | 112,200 | 1,600 | + 1.45% | 26,226 | 2,925 |
| 09:22 | 111,600 | 1,000 | + 0.90% | 24,630 | 2,746 |
| 09:21 | 111,800 | 1,200 | + 1.09% | 23,093 | 2,574 |