시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	110,900	300	+ 0.27%	44,658	4,975
09:39	111,200	600	+ 0.54%	43,331	4,827
09:38	111,300	700	+ 0.63%	41,552	4,629
09:37	111,000	400	+ 0.36%	40,498	4,512
09:36	110,600	0	0.00%	40,161	4,475
09:35	110,700	100	+ 0.09%	37,473	4,177
09:34	111,000	400	+ 0.36%	36,694	4,091
09:33	110,900	300	+ 0.27%	36,517	4,072
09:32	110,900	300	+ 0.27%	36,290	4,046
09:31	110,900	300	+ 0.27%	35,979	4,012