시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	110,400	200	- 0.18%	52,786	5,876
09:49	110,600	0	0.00%	51,721	5,758
09:48	110,700	100	+ 0.09%	51,118	5,692
09:47	110,600	0	0.00%	50,791	5,655
09:46	110,900	300	+ 0.27%	49,884	5,555
09:45	110,900	300	+ 0.27%	48,501	5,401
09:44	110,900	300	+ 0.27%	48,189	5,367
09:43	111,100	500	+ 0.45%	47,982	5,344
09:42	111,100	500	+ 0.45%	47,406	5,280
09:41	111,000	400	+ 0.36%	45,661	5,086