시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	110,000	600	- 0.54%	58,596	6,517
09:59	110,100	500	- 0.45%	58,015	6,453
09:58	110,000	600	- 0.54%	57,582	6,405
09:57	110,300	300	- 0.27%	56,649	6,302
09:56	110,500	100	- 0.09%	55,343	6,158
09:55	110,600	0	0.00%	55,028	6,124
09:54	110,400	200	- 0.18%	54,333	6,047
09:53	110,400	200	- 0.18%	54,028	6,013
09:52	110,400	200	- 0.18%	53,781	5,986
09:51	110,300	300	- 0.27%	53,243	5,926