시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,900	700	- 0.63%	65,935	7,325
10:09	110,000	600	- 0.54%	65,677	7,297
10:08	110,100	500	- 0.45%	65,059	7,229
10:07	110,000	600	- 0.54%	64,898	7,211
10:06	110,100	500	- 0.45%	64,792	7,200
10:05	110,300	300	- 0.27%	63,143	7,018
10:04	110,400	200	- 0.18%	62,983	7,000
10:03	110,300	300	- 0.27%	62,861	6,987
10:02	110,200	400	- 0.36%	61,281	6,812
10:01	110,000	600	- 0.54%	58,757	6,535