시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	109,100	1,500	- 1.36%	73,712	8,177
10:19	109,200	1,400	- 1.27%	73,169	8,118
10:18	109,400	1,200	- 1.09%	71,932	7,983
10:17	109,600	1,000	- 0.90%	69,494	7,716
10:16	109,700	900	- 0.81%	68,689	7,628
10:15	109,800	800	- 0.72%	67,657	7,514
10:14	109,800	800	- 0.72%	67,459	7,493
10:13	109,800	800	- 0.72%	67,082	7,451
10:12	109,800	800	- 0.72%	66,897	7,431
10:11	110,000	600	- 0.54%	66,368	7,373