시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	108,700	1,900	- 1.72%	86,386	9,564
10:29	109,200	1,400	- 1.27%	85,452	9,463
10:28	109,200	1,400	- 1.27%	85,236	9,439
10:27	109,300	1,300	- 1.18%	84,863	9,398
10:26	109,300	1,300	- 1.18%	84,548	9,364
10:25	109,700	900	- 0.81%	84,031	9,307
10:24	109,600	1,000	- 0.90%	83,858	9,288
10:23	109,700	900	- 0.81%	82,608	9,152
10:22	109,500	1,100	- 1.00%	82,186	9,105
10:21	109,500	1,100	- 1.00%	76,936	8,529