시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	110,700	100	+ 0.09%	302,758	33,319
14:59	110,600	0	0.00%	300,689	33,090
14:58	110,700	100	+ 0.09%	300,111	33,026
14:57	110,600	0	0.00%	299,146	32,920
14:56	110,700	100	+ 0.09%	297,991	32,792
14:55	110,800	200	+ 0.18%	297,407	32,727
14:54	110,700	100	+ 0.09%	295,412	32,506
14:53	110,800	200	+ 0.18%	294,621	32,418
14:52	110,700	100	+ 0.09%	293,839	32,332
14:51	110,700	100	+ 0.09%	293,052	32,245