시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	109,000	1,600	- 1.45%	94,832	10,485
10:39	109,200	1,400	- 1.27%	94,059	10,401
10:38	109,200	1,400	- 1.27%	93,770	10,369
10:37	109,100	1,500	- 1.36%	93,298	10,318
10:36	109,100	1,500	- 1.36%	93,085	10,294
10:35	109,100	1,500	- 1.36%	90,665	10,030
10:34	108,700	1,900	- 1.72%	88,110	9,752
10:33	108,500	2,100	- 1.90%	87,467	9,682
10:32	108,700	1,900	- 1.72%	86,777	9,607
10:31	108,800	1,800	- 1.63%	86,664	9,595