시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	108,900	1,700	- 1.54%	104,592	11,548
10:49	108,900	1,700	- 1.54%	102,963	11,371
10:48	109,000	1,600	- 1.45%	102,808	11,354
10:47	109,000	1,600	- 1.45%	101,244	11,184
10:46	109,000	1,600	- 1.45%	99,952	11,043
10:45	108,900	1,700	- 1.54%	99,759	11,022
10:44	109,000	1,600	- 1.45%	99,410	10,984
10:43	109,100	1,500	- 1.36%	99,257	10,967
10:42	109,000	1,600	- 1.45%	97,636	10,791
10:41	109,100	1,500	- 1.36%	95,039	10,508