시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	109,100	1,500	- 1.36%	119,985	13,226
11:09	109,000	1,600	- 1.45%	119,648	13,189
11:08	109,200	1,400	- 1.27%	119,186	13,139
11:07	109,000	1,600	- 1.45%	116,765	12,874
11:06	108,900	1,700	- 1.54%	116,053	12,797
11:05	109,000	1,600	- 1.45%	115,095	12,692
11:04	108,800	1,800	- 1.63%	114,263	12,602
11:03	108,800	1,800	- 1.63%	113,852	12,557
11:02	108,800	1,800	- 1.63%	113,572	12,527
11:01	108,800	1,800	- 1.63%	113,229	12,489