시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	108,800	1,800	- 1.63%	126,288	13,912
11:19	108,700	1,900	- 1.72%	125,762	13,854
11:18	109,000	1,600	- 1.45%	125,474	13,823
11:17	108,800	1,800	- 1.63%	124,251	13,690
11:16	108,700	1,900	- 1.72%	123,796	13,641
11:15	108,700	1,900	- 1.72%	123,381	13,595
11:14	108,700	1,900	- 1.72%	122,250	13,472
11:13	108,700	1,900	- 1.72%	121,970	13,442
11:12	109,000	1,600	- 1.45%	121,076	13,345
11:11	109,100	1,500	- 1.36%	120,812	13,316