시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	108,900	1,700	- 1.54%	133,966	14,746
11:29	108,700	1,900	- 1.72%	131,380	14,465
11:28	108,700	1,900	- 1.72%	131,233	14,449
11:27	108,700	1,900	- 1.72%	130,766	14,398
11:26	108,600	2,000	- 1.81%	128,381	14,139
11:25	108,700	1,900	- 1.72%	127,955	14,093
11:24	108,800	1,800	- 1.63%	127,758	14,071
11:23	108,700	1,900	- 1.72%	127,603	14,055
11:22	108,700	1,900	- 1.72%	127,267	14,018
11:21	108,700	1,900	- 1.72%	127,041	13,993