시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	108,700	1,900	- 1.72%	139,741	15,374
11:39	108,700	1,900	- 1.72%	139,399	15,337
11:38	108,600	2,000	- 1.81%	139,077	15,302
11:37	108,800	1,800	- 1.63%	138,557	15,246
11:36	108,700	1,900	- 1.72%	137,360	15,115
11:35	108,800	1,800	- 1.63%	135,696	14,934
11:34	108,600	2,000	- 1.81%	135,352	14,897
11:33	108,700	1,900	- 1.72%	135,006	14,859
11:32	108,700	1,900	- 1.72%	134,508	14,805
11:31	108,700	1,900	- 1.72%	134,408	14,794