시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	108,400	2,200	- 1.99%	144,816	15,926
11:49	108,400	2,200	- 1.99%	144,389	15,879
11:48	108,500	2,100	- 1.90%	144,102	15,848
11:47	108,600	2,000	- 1.81%	143,877	15,824
11:46	108,600	2,000	- 1.81%	143,595	15,793
11:45	108,600	2,000	- 1.81%	143,362	15,768
11:44	108,700	1,900	- 1.72%	142,691	15,695
11:43	108,700	1,900	- 1.72%	142,520	15,676
11:42	108,800	1,800	- 1.63%	142,062	15,627
11:41	108,600	2,000	- 1.81%	139,867	15,388