시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	108,300	2,300	- 2.08%	150,008	16,488
11:59	108,400	2,200	- 1.99%	149,494	16,433
11:58	108,400	2,200	- 1.99%	148,988	16,378
11:57	108,400	2,200	- 1.99%	148,705	16,347
11:56	108,500	2,100	- 1.90%	147,551	16,222
11:55	108,400	2,200	- 1.99%	147,372	16,203
11:54	108,400	2,200	- 1.99%	147,154	16,179
11:53	108,400	2,200	- 1.99%	145,784	16,031
11:52	108,300	2,300	- 2.08%	145,371	15,986
11:51	108,400	2,200	- 1.99%	145,009	15,947