시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	108,200	2,400	- 2.17%	153,348	16,850
12:09	108,300	2,300	- 2.08%	153,044	16,817
12:08	108,500	2,100	- 1.90%	152,834	16,794
12:07	108,200	2,400	- 2.17%	152,486	16,757
12:06	108,200	2,400	- 2.17%	152,329	16,740
12:05	108,300	2,300	- 2.08%	151,999	16,704
12:04	108,300	2,300	- 2.08%	151,761	16,678
12:03	108,300	2,300	- 2.08%	151,395	16,639
12:02	108,200	2,400	- 2.17%	150,760	16,570
12:01	108,200	2,400	- 2.17%	150,484	16,540