시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,400	200	- 0.18%	314,009	34,562
15:09	110,500	100	- 0.09%	312,157	34,358
15:08	110,600	0	0.00%	311,186	34,250
15:07	110,500	100	- 0.09%	310,417	34,165
15:06	110,500	100	- 0.09%	309,695	34,085
15:05	110,500	100	- 0.09%	308,555	33,960
15:04	110,700	100	+ 0.09%	306,858	33,772
15:03	110,600	0	0.00%	306,409	33,722
15:02	110,600	0	0.00%	305,759	33,650
15:01	110,600	0	0.00%	305,311	33,601