시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	108,600	2,000	- 1.81%	156,718	17,215
12:19	108,300	2,300	- 2.08%	156,306	17,170
12:18	108,200	2,400	- 2.17%	156,036	17,141
12:17	108,400	2,200	- 1.99%	155,778	17,113
12:16	108,200	2,400	- 2.17%	155,458	17,078
12:15	108,100	2,500	- 2.26%	154,752	17,002
12:14	108,100	2,500	- 2.26%	154,524	16,977
12:13	108,150	2,450	- 2.22%	154,288	16,952
12:12	108,100	2,500	- 2.26%	154,053	16,926
12:11	108,100	2,500	- 2.26%	153,679	16,886