시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	108,300	2,300	- 2.08%	161,542	17,737
12:29	108,200	2,400	- 2.17%	161,032	17,682
12:28	108,100	2,500	- 2.26%	160,517	17,627
12:27	108,300	2,300	- 2.08%	160,007	17,571
12:26	108,400	2,200	- 1.99%	159,617	17,529
12:25	108,300	2,300	- 2.08%	158,259	17,382
12:24	108,400	2,200	- 1.99%	157,627	17,313
12:23	108,400	2,200	- 1.99%	157,482	17,298
12:22	108,300	2,300	- 2.08%	157,118	17,258
12:21	108,400	2,200	- 1.99%	156,895	17,234