시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	108,300	2,300	- 2.08%	165,968	18,216
12:39	108,200	2,400	- 2.17%	165,569	18,173
12:38	108,300	2,300	- 2.08%	163,900	17,993
12:37	108,250	2,350	- 2.13%	163,628	17,963
12:36	108,200	2,400	- 2.17%	163,445	17,943
12:35	108,300	2,300	- 2.08%	162,891	17,883
12:34	108,200	2,400	- 2.17%	162,518	17,843
12:33	108,300	2,300	- 2.08%	162,292	17,819
12:32	108,300	2,300	- 2.08%	162,066	17,794
12:31	108,200	2,400	- 2.17%	161,812	17,767