시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	108,700	1,900	- 1.72%	173,206	19,002
12:49	108,900	1,700	- 1.54%	172,386	18,913
12:48	108,600	2,000	- 1.81%	171,884	18,858
12:47	108,900	1,700	- 1.54%	170,593	18,718
12:46	108,500	2,100	- 1.90%	169,860	18,638
12:45	108,400	2,200	- 1.99%	169,248	18,572
12:44	108,400	2,200	- 1.99%	168,620	18,504
12:43	108,500	2,100	- 1.90%	168,233	18,462
12:42	108,500	2,100	- 1.90%	167,789	18,414
12:41	108,400	2,200	- 1.99%	167,109	18,340