시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	108,900	1,700	- 1.54%	190,871	20,925
12:59	108,800	1,800	- 1.63%	188,790	20,699
12:58	108,850	1,750	- 1.58%	188,087	20,622
12:57	108,800	1,800	- 1.63%	186,236	20,420
12:56	108,900	1,700	- 1.54%	183,097	20,079
12:55	108,700	1,900	- 1.72%	181,435	19,898
12:54	108,900	1,700	- 1.54%	176,797	19,393
12:53	109,000	1,600	- 1.45%	175,830	19,288
12:52	109,000	1,600	- 1.45%	175,064	19,204
12:51	108,900	1,700	- 1.54%	174,463	19,139