시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	109,900	700	- 0.63%	198,138	21,721
13:09	109,800	800	- 0.72%	197,538	21,655
13:08	109,900	700	- 0.63%	196,965	21,592
13:07	109,800	800	- 0.72%	196,405	21,530
13:06	109,600	1,000	- 0.90%	195,974	21,483
13:05	109,500	1,100	- 1.00%	195,504	21,432
13:04	109,600	1,000	- 0.90%	195,038	21,381
13:03	109,200	1,400	- 1.27%	192,653	21,120
13:02	109,100	1,500	- 1.36%	192,200	21,070
13:01	108,950	1,650	- 1.49%	191,246	20,966