시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	110,200	400	- 0.36%	210,903	23,126
13:19	110,400	200	- 0.18%	208,655	22,877
13:18	110,400	200	- 0.18%	208,017	22,807
13:17	110,400	200	- 0.18%	207,215	22,718
13:16	110,300	300	- 0.27%	206,902	22,684
13:15	109,700	900	- 0.81%	201,966	22,141
13:14	109,600	1,000	- 0.90%	201,450	22,084
13:13	109,500	1,100	- 1.00%	200,817	22,015
13:12	109,400	1,200	- 1.09%	200,506	21,981
13:11	109,800	800	- 0.72%	198,452	21,755