시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	110,300	300	- 0.27%	217,172	23,817
13:29	110,300	300	- 0.27%	216,335	23,725
13:28	110,300	300	- 0.27%	215,768	23,663
13:27	110,400	200	- 0.18%	215,265	23,607
13:26	110,300	300	- 0.27%	214,640	23,538
13:25	110,500	100	- 0.09%	213,316	23,392
13:24	110,400	200	- 0.18%	212,920	23,348
13:23	110,300	300	- 0.27%	212,469	23,298
13:22	110,400	200	- 0.18%	212,019	23,249
13:21	110,300	300	- 0.27%	211,732	23,217