시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	110,500	100	- 0.09%	223,498	24,516
13:39	110,300	300	- 0.27%	222,730	24,431
13:38	110,300	300	- 0.27%	222,521	24,408
13:37	110,400	200	- 0.18%	221,286	24,272
13:36	110,400	200	- 0.18%	220,745	24,212
13:35	110,300	300	- 0.27%	220,310	24,164
13:34	110,300	300	- 0.27%	219,589	24,084
13:33	110,300	300	- 0.27%	218,992	24,018
13:32	110,400	200	- 0.18%	218,557	23,970
13:31	110,400	200	- 0.18%	217,741	23,880