시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	110,700	100	+ 0.09%	230,591	25,301
13:49	110,700	100	+ 0.09%	229,868	25,221
13:48	110,600	0	0.00%	229,160	25,142
13:47	110,600	0	0.00%	228,461	25,065
13:46	110,500	100	- 0.09%	227,794	24,991
13:45	110,600	0	0.00%	226,914	24,894
13:44	110,600	0	0.00%	226,028	24,796
13:43	110,500	100	- 0.09%	225,351	24,721
13:42	110,500	100	- 0.09%	224,595	24,637
13:41	110,400	200	- 0.18%	224,034	24,575