시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,700	100	+ 0.09%	341,048	37,551
15:19	110,200	400	- 0.36%	326,634	35,956
15:18	109,900	700	- 0.63%	325,686	35,851
15:17	110,300	300	- 0.27%	324,045	35,671
15:16	110,500	100	- 0.09%	322,060	35,451
15:15	110,500	100	- 0.09%	320,608	35,291
15:14	110,500	100	- 0.09%	319,069	35,121
15:13	110,400	200	- 0.18%	318,301	35,036
15:12	110,500	100	- 0.09%	315,574	34,735
15:11	110,300	300	- 0.27%	314,834	34,653