시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,950	850	- 3.73%	146,275	3,245
13:59	21,950	850	- 3.73%	145,231	3,222
13:58	21,950	850	- 3.73%	145,120	3,220
13:57	21,950	850	- 3.73%	144,821	3,213
13:56	21,950	850	- 3.73%	144,798	3,213
13:55	22,000	800	- 3.51%	144,499	3,206
13:54	21,950	850	- 3.73%	143,397	3,182
13:53	21,950	850	- 3.73%	143,241	3,178
13:52	21,950	850	- 3.73%	143,203	3,178
13:51	21,950	850	- 3.73%	142,897	3,171