시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	850	- 3.73%	149,516	3,316
14:09	21,900	900	- 3.95%	148,787	3,300
14:08	21,900	900	- 3.95%	148,272	3,289
14:07	21,900	900	- 3.95%	148,139	3,286
14:06	21,900	900	- 3.95%	147,935	3,281
14:05	21,925	875	- 3.84%	147,800	3,278
14:04	21,900	900	- 3.95%	146,942	3,260
14:03	21,950	850	- 3.73%	146,917	3,259
14:02	21,950	850	- 3.73%	146,779	3,256
14:01	21,950	850	- 3.73%	146,477	3,249