시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,950	850	- 3.73%	153,252	3,398
14:19	21,900	900	- 3.95%	151,948	3,369
14:18	21,900	900	- 3.95%	151,683	3,364
14:17	21,900	900	- 3.95%	151,554	3,361
14:16	21,925	875	- 3.84%	151,418	3,358
14:15	21,900	900	- 3.95%	151,310	3,355
14:14	21,900	900	- 3.95%	150,730	3,343
14:13	21,925	875	- 3.84%	150,686	3,342
14:12	21,900	900	- 3.95%	150,516	3,338
14:11	21,950	850	- 3.73%	149,726	3,321