시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,900	900	- 3.95%	157,318	3,487
14:29	21,850	950	- 4.17%	155,201	3,440
14:28	21,900	900	- 3.95%	155,014	3,436
14:27	21,850	950	- 4.17%	154,987	3,436
14:26	21,850	950	- 4.17%	154,707	3,430
14:25	21,900	900	- 3.95%	154,454	3,424
14:24	21,900	900	- 3.95%	153,655	3,407
14:23	21,900	900	- 3.95%	153,604	3,406
14:22	21,900	900	- 3.95%	153,525	3,404
14:21	21,900	900	- 3.95%	153,489	3,403