시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,900	900	- 3.95%	159,549	3,536
14:39	21,900	900	- 3.95%	159,332	3,531
14:38	21,900	900	- 3.95%	159,096	3,526
14:37	21,900	900	- 3.95%	158,951	3,522
14:36	21,900	900	- 3.95%	158,761	3,518
14:35	21,875	925	- 4.06%	158,472	3,512
14:34	21,875	925	- 4.06%	158,398	3,510
14:33	21,850	950	- 4.17%	158,185	3,506
14:32	21,850	950	- 4.17%	157,611	3,493
14:31	21,900	900	- 3.95%	157,497	3,491