시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,900	900	- 3.95%	161,773	3,584
14:49	21,900	900	- 3.95%	161,768	3,584
14:48	21,900	900	- 3.95%	161,561	3,580
14:47	21,950	850	- 3.73%	161,529	3,579
14:46	21,900	900	- 3.95%	160,863	3,564
14:45	21,900	900	- 3.95%	160,829	3,564
14:44	21,900	900	- 3.95%	159,970	3,545
14:43	21,900	900	- 3.95%	159,856	3,542
14:42	21,900	900	- 3.95%	159,607	3,537
14:41	21,900	900	- 3.95%	159,569	3,536